Historical Stock Price

Symbol

RPM (Common Stock)

Lookup Date




Date Requested 7/15/2020
Closing Price $77.09
Volume 543k
Split Adjustment Factor 1.0000:1
Open $76.96
Day's High $77.31
Day's Low $75.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)

$77.09

1.5
(1.95%)
Volume 542 k
Market Cap 9.8 Bil
52 Week High $80.1
52 Week Low $42.85

Price quote as of 4:10:00 PM ET. Supplied by EDGAR Online.

Financial Results


Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans


Invest in RPM with no broker fees!

Learn how >>


©2020 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com